OpenLedger

OPEN · 美元计价

$0.086

-1.71% ≈ ￥0.5676 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0887

24H 最低$0.0855

今日开盘$0.0875

24H 成交量$34.54万

流通市值$1,864.62万

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
98	ZAMAZama	$0.0694	$0.07211	$0.06815	$197.45万	$1.70亿	-2.09%
401	ARMBARMB	$173.84	$181.24	$169.89	$27.57万	—	-2.15%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$2,613.42万	-4.39%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
556	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.57万	$1,252.23万	-2.40%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
55	ACTAct I : The AI Prophecy	$0.01156	$0.01205	$0.00935	$528.75万	$908.71万	19.67%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$880.26万	-4.25%
529	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.74万	$3,125.30万	0.87%
42	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$772.09万	$2.83亿	-0.04%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
475	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.25万	—	1.34%
266	CBRSBCBRSB	$89.68	$90.53	$83.70	$48.80万	—	4.35%
536	USARBUSARB	$8.21	$8.29	$7.47	$14.35万	—	5.80%
162	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.64万	—	0.07%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%