NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.89
-0.58%
≈ ￥1233.47
(-$1.08)
更新于 2026-11-09 01:50:02
24H 最高$188.09
24H 最低$186.76
今日开盘$187.97
24H 成交量$237.77万
流通市值$5,274.46万
24H 涨跌额(-$1.08)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.35万 | $1.18亿 | -2.72% |
| 288 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $37.12万 | $1,606.53万 | -1.40% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 95 |
ZAMAZama
|
$0.06442 | $0.07011 | $0.06402 | $153.06万 | $1.70亿 | -7.56% |
| 638 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.17% |
| 281 |
BABYBabylon
|
$0.01052 | $0.01126 | $0.01048 | $38.49万 | $2,414.67万 | -6.57% |
| 576 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.91% |
| 379 |
IDSpace ID
|
$0.0265 | $0.0287 | $0.0264 | $23.90万 | $1,136.33万 | -7.67% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $556.56万 | $941.92万 | -12.04% |
| 505 |
NEWTNewton Protocol
|
$0.03766 | $0.04006 | $0.03754 | $12.13万 | $814.98万 | -5.85% |
| 461 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.59万 | $3,037.19万 | -0.96% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $285.47万 | $2.83亿 | 0.00% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 687 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,505.20 | — | 0.37% |
| 598 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.90万 | — | -0.10% |
| 363 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.66万 | $4.70亿 | -0.41% |
相关站点
共 40 个
ONEchain _比特币
Huma Finance _加密货币行情
NFPrompt _币种排行
比特现金 _BTC行情
Pudgy Penguins _币种排行
BFUSD _加密货币行情
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
CyberConnect _以太坊ETH价格
Gram _加密货币行情
比特现金 _比特币
RWUSD _比特币行情
波场 _加密货币行情
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Solana _比特币
比特币 _数字货币市值
Shiba Inu _数字货币市值
United Stables _比特币行情
Polymath _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
BUSD _加密货币行情
Celo _以太坊ETH价格
MarsCoin _币种排行
应用链 _比特币
RNDR _加密货币行情
Uniswap _BTC行情
Polymath _比特币行情
Bubblemaps _数字货币市值
JUST _加密货币行情
Ethena _币种排行
Ondo _比特币行情
BitTensor _比特币行情
Uniswap _加密货币行情
EUR _加密货币行情
PAX Gold _币种排行