NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01141 | $63.79万 | $1.26亿 | 0.08% |
| 218 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.0166 | $77.70万 | $1,664.14万 | 0.76% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 91 |
ZAMAZama
|
$0.07012 | $0.07346 | $0.06458 | $372.92万 | $1.70亿 | 6.13% |
| 359 |
ARMBARMB
|
$191.07 | $212.73 | $190.34 | $40.39万 | — | -5.14% |
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.60万 | $2,728.03万 | 1.63% |
| 442 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.33万 | $1,200.97万 | 2.94% |
| 338 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.22万 | $1,262.94万 | 0.34% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
ACTAcet
|
$0.00869 | $0.00896 | $0.00812 | $58.11万 | $819.93万 | 0.46% |
| 347 |
NEWTNewton Protocol
|
$0.04293 | $0.0442 | $0.04107 | $42.09万 | $928.02万 | 1.25% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 1.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,229.32万 | $2.93亿 | 0.08% |
| 179 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $103.25万 | $3,024.16万 | 0.10% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.71万 | — | 10.00% |
| 167 |
CBRSBCBRSB
|
$91.2 | $100.04 | $90.91 | $116.76万 | — | -7.27% |
| 504 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.64万 | — | -6.42% |
| 150 |
MSFTBMSFTB
|
$556.14 | $558.28 | $510.22 | $152.10万 | — | 6.61% |
| 231 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.41万 | $5.00亿 | 3.34% |
相关站点
共 40 个
比特币
应用链 _比特币行情
Arbitrum _BTC行情
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
EUR _币种排行
Polkadot _比特币行情
SOXSB _币种排行
LayerZero _以太坊ETH价格
币安币 _BTC行情
Initia _以太坊ETH价格
Internet _数字货币市值
Arbitrum _加密货币行情
SNXXB _币种排行
AMDB _BTC行情
Hyperliquid _BTC行情
THORChain _数字货币市值
EUR _以太坊ETH价格
Starknet _比特币行情
币安币 _比特币
TONToken _加密货币行情
Bittensor _数字货币市值
Ethena _以太坊ETH价格
Initia _数字货币市值
Chainlink _加密货币行情
BABAB _BTC行情
BEB _BTC行情
RWUSD _币种排行
Ethena _数字货币市值
TQQQB _加密货币行情
BABAB _以太坊ETH价格
World Liberty _比特币行情
大零币 _数字货币市值
United Stables _比特币行情
比特币 _以太坊ETH价格
TQQQB _比特币行情
SNXXB _币种排行
QQQB _币种排行
Injective _以太坊ETH价格