Immutable X

IMX · 美元计价

$0.1198

1.87% ≈ ￥0.79068 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1231

24H 最低$0.1162

今日开盘$0.1176

24H 成交量$16.50万

流通市值$1.02亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
195	NEXONexo	$0.732	$0.749	$0.724	$75.32万	$4.77亿	-0.81%