OpenEden

EDEN · 美元计价

$0.0494

-2.74% ≈ ￥0.32604 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.05103

24H 最低$0.04866

今日开盘$0.05079

24H 成交量$35.35万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.24亿	0.18%
199	TUTTUTORIAL	$0.01716	$0.01735	$0.01642	$75.87万	$1,640.11万	4.38%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,188.72万	0.00%
582	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.25万	$1,252.23万	0.00%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
532	FTTFTX Token	$0.2305	$0.234	$0.2246	$14.71万	$3,125.30万	0.70%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.48	$61.99万	$2,945.56万	2.04%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
230	NEXONexo	$0.735	$0.749	$0.725	$58.95万	$4.77亿	0.27%