Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.70亿	-2.07%
393	ARMBARMB	$174.51	$181.24	$169.89	$28.17万	—	-2.10%
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$2,613.42万	-3.05%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
560	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.34万	$1,252.23万	-2.40%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%