Celo
CELO · 美元计价
$0.06395
-6.97%
≈ ￥0.42207
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.06886
24H 最低$0.06383
今日开盘$0.06874
24H 成交量$378.09万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01109 | $0.01148 | $0.01108 | $23.34万 | $1.18亿 | -2.72% |
| 288 |
TUTTUTORIAL
|
$0.01684 | $0.01729 | $0.01671 | $37.10万 | $1,606.53万 | -1.46% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 94 |
ZAMAZama
|
$0.06448 | $0.07011 | $0.06402 | $153.21万 | $1.70亿 | -7.58% |
| 638 |
ARMBARMB
|
$173.57 | $174.42 | $173.07 | $1.78万 | — | -0.13% |
| 281 |
BABYBabylon
|
$0.01051 | $0.01126 | $0.01048 | $38.49万 | $2,414.67万 | -6.66% |
| 576 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.58万 | $1,181.40万 | -0.61% |
| 379 |
IDSpace ID
|
$0.0264 | $0.0287 | $0.0264 | $23.86万 | $1,136.33万 | -8.01% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.00994 | $0.01298 | $0.00976 | $558.20万 | $941.92万 | -11.80% |
| 504 |
NEWTNewton Protocol
|
$0.0376 | $0.04006 | $0.03757 | $12.14万 | $814.98万 | -5.91% |
| 461 |
FTTFTX Token
|
$0.2268 | $0.2314 | $0.2205 | $15.58万 | $3,037.19万 | -0.70% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.29万 | $2.83亿 | 0.01% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 686 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,430.60 | — | -1.05% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.62万 | — | -0.38% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $8,518.78 | — | 0.12% |
| 596 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.00万 | — | -0.14% |
| 361 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.59万 | $4.70亿 | -0.55% |
相关站点
共 40 个
Celo _币种排行
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
Aerodrome _比特币行情
Starknet _BTC行情
BUSD _比特币
Wrapped _BTC行情
恒星币 _比特币行情
Sign _加密货币行情
Tether Gold _币种排行
Official _数字货币市值
Caldera _以太坊ETH价格
CyberConnect _比特币
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _数字货币市值
Ethena _BTC行情
Meteora _数字货币市值
Pudgy Penguins _BTC行情
CyberConnect _比特币行情
USD1 _数字货币市值
Pepe _以太坊ETH价格
Polygon _比特币
Chainlink _加密货币行情
Huma Finance _币种排行
以太坊 _比特币行情
Aave _BTC行情
Avalanche _加密货币行情
BEAMX _币种排行
牛来 _BTC行情
比特现金 _BTC行情
Avalanche _比特币行情
United Stables _加密货币行情
牛来 _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Zama _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格