BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 05:30:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $59.16万 | $1.19亿 | -4.63% |
| 221 |
TUTTUTORIAL
|
$0.01607 | $0.01775 | $0.01582 | $87.67万 | $1,535.23万 | -8.22% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 98 |
ZAMAZama
|
$0.06908 | $0.07302 | $0.06566 | $313.38万 | $1.70亿 | -1.31% |
| 362 |
ARMBARMB
|
$166.89 | $193.34 | $163.30 | $43.99万 | — | -9.60% |
| 269 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $68.46万 | $2,640.62万 | -4.46% |
| 501 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.15% |
| 494 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.09万 | $1,197.74万 | -3.75% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.47万 | $860.00万 | 3.20% |
| 419 |
NEWTNewton Protocol
|
$0.04017 | $0.04374 | $0.03926 | $35.79万 | $863.70万 | -6.60% |
| 398 |
FTTFTX Token
|
$0.2225 | $0.2402 | $0.2176 | $38.91万 | $2,992.43万 | -6.20% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,613.74万 | $2.89亿 | -0.05% |
| 185 |
GIGGLEGiggle Fund
|
$28.21 | $31.10 | $27.19 | $119.34万 | $2,804.69万 | -5.84% |
| 611 |
SKDDBSKDDB
|
$12.21 | $12.57 | $9.50 | $14.72万 | — | 27.06% |
| 188 |
CBRSBCBRSB
|
$81.77 | $92.42 | $77.95 | $116.83万 | — | -10.92% |
| 528 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $22.95万 | — | -10.16% |
| 141 |
MSFTBMSFTB
|
$533.39 | $560.55 | $532.40 | $173.95万 | — | -4.05% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
相关站点
共 40 个
TQQQB _比特币
Uniswap _币种排行
Hyperliquid _比特币
Worldcoin _币种排行
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
United Stables _BTC行情
币安币 _BTC行情
Quant _数字货币市值
瑞波币 _比特币行情
TQQQB _比特币行情
Gram _比特币行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
First Digital _加密货币行情
Arbitrum _BTC行情
BEB _比特币行情
Pendle _以太坊ETH价格
Bubblemaps _比特币
Pepe _比特币
Bubblemaps _币种排行
PancakeSwap _数字货币市值
SNXXB _BTC行情
以太坊 _BTC行情
THORChain _数字货币市值
莱特币 _BTC行情
艾达币 _数字货币市值
Solana _比特币行情
TQQQB _数字货币市值
NFPrompt _BTC行情
Pump.fun _币种排行
Sei _以太坊ETH价格
Aerodrome _BTC行情
Thena _加密货币行情
SNXXB _币种排行
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
FOGO _加密货币行情
LayerZero _以太坊ETH价格